Bitget App
Trade smarter
Acheter des cryptosMarchésTradingFuturesBotsEarnCopy

Prix des cryptos aujourd'hui

Prix le plus bas (52W)

Pour vous aider à mieux comprendre le prix des cryptos, la liste suivante comprend également des cryptos qui n'ont pas encore été listées sur Bitget.
NomDernier prixPlus bas (52W)24h (%)7j (%)Capitalisation boursièreVol. (24h)DateOpérationPlus bas (52W)Date
focusIcon
ECOx
ECOxECOX
$0.02187$0.01208+1.06% +1.93%$0$16,528.61 01/01Trader$0.01208 01/01
focusIcon
$0.001742$0.001090-3.96% +51.48%$6.77M$468,357.26 01/01Trader$0.001090 01/01
focusIcon
$0.005043$0.006445-35.44% -36.36%$0$1,644.66 01/01Trader$0.006445 01/01
focusIcon
$0.{5}6738$0.{5}6387-0.30% -3.25%$33,691.64$25,657.57 01/01Trader$0.{5}6387 01/01
focusIcon
$0.0004470$0.0002711-3.26% +8.84%$0$4,079.79 01/01Trader$0.0002711 01/01
focusIcon
$0.{4}2472$0.{4}2229+2.74% +2.64%$0$34,705.09 01/01Trader$0.{4}2229 01/01
focusIcon
$0.04055$0.04017-6.61% -11.91%$0$24,773.7 01/01Trader$0.04017 01/01
focusIcon
PUMLx
PUMLxPUMLX
$0.0004283$0.0003698+3.41% -14.91%$55,356.8$57,784.39 01/01Trader$0.0003698 01/01
focusIcon
$0.0006845$0.0006802-0.23% -5.31%$0$3,182.85 01/01Trader$0.0006802 01/01
focusIcon
$0.001488$0.001476-5.98% -2.06%$26.75M$5.45M 01/01Trader$0.001476 01/01
focusIcon
$0.001042$0.001032+0.21% -1.68%$0$176,224.74 01/01Trader$0.001032 01/01
focusIcon
$0.001377$0.001315-0.98% -0.08%$0$89,049.79 01/01Trader$0.001315 01/01
focusIcon
ENO
ENOENO
$0.02830$0.02578+4.55% +4.16%$0$165,833.77 01/01Trader$0.02578 01/01
focusIcon
$0.0009589$0.0009356-0.07% +2.21%$20,855$68,096.78 01/01Trader$0.0009356 01/01
focusIcon
BMAX
BMAXBMAX
$0.07761$0.07651+1.13% -2.60%$0$35,772.62 01/01Trader$0.07651 01/01
focusIcon
$0.01061$0.01048-1.45% -25.39%$4.03M$2,936.62 01/01Trader$0.01048 01/01
focusIcon
$0.{5}2469$0.{5}2100-23.53% -59.60%$0$12,522.05 01/01Trader$0.{5}2100 01/01
focusIcon
$0.001919$0.001450+0.43% -5.20%$1.30M$42,282.04 01/01Trader$0.001450 01/01
focusIcon
$0.{4}3491$0.{4}2663+28.94% -38.16%$0$15,528.51 01/01Trader$0.{4}2663 01/01
focusIcon
$0.001110$0.001066-1.03% -1.70%$1.04M$14,938.02 01/01Trader$0.001066 01/01
focusIcon
$0.{4}1057$0.{5}6631+44.14% -64.22%$27,420.58$127,249.5 01/01Trader$0.{5}6631 01/01
focusIcon
$0.01043$0.01021-2.56% -4.25%$0$35,741.1 01/01Trader$0.01021 01/01
focusIcon
$0.01098$0.01091+0.43% -7.61%$0$23,694.03 01/01Trader$0.01091 01/01
focusIcon
$0.{4}7621$0.{4}7015-2.01% -1.81%$0$13,798.76 01/01Trader$0.{4}7015 01/01
focusIcon
$0.{4}7607$0.{4}7331+0.38% -39.14%$0$31,244.44 01/01Trader$0.{4}7331 01/01
focusIcon
$0.003205$0.002964-1.19% +3.13%$214,802.06$71,166.32 01/01Trader$0.002964 01/01
focusIcon
$0.006953$0.006144+0.66% -1.09%$0$23,353.09 01/01Trader$0.006144 01/01
focusIcon
$0.{5}7578$0.{5}6195+5.86% +7.88%$0$13,809.99 01/01Trader$0.{5}6195 01/01
focusIcon
$0.001592$0.001576-0.78% -18.84%$0$54,223.27 01/01Trader$0.001576 01/01
focusIcon
$0.01794$0.01715+3.21% -9.31%$3.59M$1.10M 01/01Trader$0.01715 01/01
focusIcon
$0.002928$0.002907-0.68% -11.76%$102,592.93$49,744.74 01/01Trader$0.002907 01/01
focusIcon
ALTAVA
ALTAVATAVA
$0.01148$0.008411-1.62% +4.59%$7.99M$198,149.48 01/01Trader$0.008411 01/01
focusIcon
$0.{6}1999$0.{6}1997-0.41% -12.85%$2.44M$183,971.32 01/01Trader$0.{6}1997 01/01
focusIcon
$0.{8}3372$0.{11}1514+10.06% +1.19%$0$3,234.45 01/01Trader$0.{11}1514 01/01
focusIcon
$0.002874$0.002633-0.78% -4.66%$168,229.78$3,521.15 01/01Trader$0.002633 01/01
focusIcon
$0.{8}2739$0.{8}2522-2.19% -53.04%$214,874.49$12,560.34 01/01Trader$0.{8}2522 01/01
focusIcon
$0.0002550$0.0002499+0.80% -5.12%$0$7,484.14 01/01Trader$0.0002499 01/01
focusIcon
PolyPad
PolyPadPOLYPAD
$0.0002730$0.0002505-1.84% +0.20%$0$12,749.67 01/01Trader$0.0002505 01/01
focusIcon
$0.{4}1513$0.{4}1150-20.25% -48.49%$0$19,004.61 01/01Trader$0.{4}1150 01/01
focusIcon
STREETH
STREETHSTREETH
$0.0001601$0.{4}9806+1.52% +0.68%$0$11,488.27 01/01Trader$0.{4}9806 01/01
focusIcon
$0.0001357$0.0001144-2.46% -22.48%$400,949.51$2,434.66 01/01Trader$0.0001144 01/01
focusIcon
$0.01942$0.01893-3.21% -3.87%$29.00M$4.34M 01/01Trader$0.01893 01/01
focusIcon
$0.0007327$0.0007264-6.45% -31.12%$0$14,148.03 01/01Trader$0.0007264 01/01
focusIcon
zkLend
zkLendZEND
$0.006603$0.005092+22.91% -19.47%$0$66,875.77 01/01Trader$0.005092 01/01
focusIcon
$0.0007496$0.0007036+1.43% +0.78%$0$13,388.15 01/01Trader$0.0007036 01/01
focusIcon
$0.003277$0.001251-32.89% +160.56%$5.38M$119,646.08 01/01Trader$0.001251 01/01
focusIcon
Stox
StoxSTX
$0.007584$0.001401+336.45% +181.94%$0$80,203.6 01/01Trader$0.001401 01/01
focusIcon
$0.02473$0.02397-0.24% -16.20%$0$24,149.86 01/01Trader$0.02397 01/01
focusIcon
$0.{4}2013$0.{4}1946+1.77% -2.98%$0$140,216.63 01/01Trader$0.{4}1946 01/01
focusIcon
$0.01891$0.01694-1.14% -6.03%$2.87M$91,867.32 01/01Trader$0.01694 01/01

À propos du prix des cryptos

Les cryptomonnaies sont des monnaies numériques ou virtuelles qui utilisent la cryptographie pour assurer leur sécurité. Elles fonctionnent indépendamment des banques centrales et des gouvernements. Si la cryptomonnaie la plus connue demeure le Bitcoin, il en existe de nombreuses autres, telles que l'Ethereum, le Litecoin, ou encore le XRP.

Le prix d'une cryptomonnaie est déterminé par l'offre et la demande sur les différentes plateformes d'échange de cryptomonnaies et par des facteurs tels que le sentiment du marché, les actualités et les annonces, ainsi que les changements de réglementation. La valeur d'une cryptomonnaie peut fortement varier en l'espace d'une courte période, ce qui en fait un investissement très volatil.

Comment prédire le prix des cryptomonnaies ?

Qui décide de la valeur d'une cryptomonnaie ?

Quelles sont les meilleures cryptos en ce moment ?

Qu'est-ce qui fait varier le prix des cryptomonnaies ?

Comment lire le prix des cryptomonnaies ?