Tick | Preis | 24S Änderung | Marktkapitalisierung | Volumen (24S) | Inhaber | Transaktion |
---|---|---|---|---|---|---|
$0.{5}3023 0.003590 Sats | -0.06% | $594,537.94 ![]() | $47,526.39 ![]() | 105,426 | 22,110 | |
$0.001684 2 Sats | 15.90% | $1.68M ![]() | $32,444.95 ![]() | 91,938 | 20,663 | |
$0.0008082 0.9599 Sats | -6.02% | $16.94M ![]() | $56,703.15 ![]() | 98,405 | 67,343 | |
$0.001945 2.31 Sats | 10.69% | $197.36M ![]() | $305,985.61 ![]() | 98,207 | 232,555 | |
$0.0002104 0.2499 Sats | -2.52% | $4.51M ![]() | $10,919.65 ![]() | 55,521 | 28,631 | |
$0.0005894 0.7000 Sats | 0.87% | $905,765.21 ![]() | $2,100.35 ![]() | 44,598 | 10,746 | |
$0.{4}8167 0.09700 Sats | -0.48% | $1.71M ![]() | $55,117.33 ![]() | 39,778 | 18,874 | |
$0.{9}2863 0.{6}3400 Sats | 8.57% | $298,971.25 ![]() | $1,705.46 ![]() | 36,210 | 3,794 | |
$1.96 2,330 Sats | -5.46% | $217.94M ![]() | $7,545.68 ![]() | 29,699 | 47,795 | |
$0.0002526 0.3000 Sats | 0.17% | $228,547.11 ![]() | $8,096.87 ![]() | 23,903 | 57,141 | |
$0.{5}5641 0.006700 Sats | -0.08% | $49,748.22 ![]() | $258.87 ![]() | 27,665 | 791 | |
$0.01179 14 Sats | 4.27% | $300,364.3 ![]() | $99.73 ![]() | 24,024 | 1,213 | |
$1.99 2,360 Sats | -1.30% | $39.91M ![]() | $38,204.53 ![]() | 23,623 | 27,743 | |
$0.1574 187 Sats | 4.51% | $3.31M ![]() | $10,291.81 ![]() | 15,537 | 26,873 | |
$0.{4}1263 0.01500 Sats | 19.18% | $265,176.75 ![]() | $534.84 ![]() | 16,230 | 7,332 | |
$0.{4}5052 0.06000 Sats | 6.21% | $350,646.84 ![]() | $942.2 ![]() | 6,820 | 8,454 | |
$0.07578 90 Sats | -8.23% | $92,720.47 ![]() | $2,146.82 ![]() | 14,025 | 3,024 | |
$0.03199 38 Sats | 4.55% | $679,300.09 ![]() | $0.00 ![]() | 12,424 | 971 | |
$0.{6}4210 0.0005000 Sats | 4.55% | $96,004.9 ![]() | $0.00 ![]() | 12,125 | 166 | |
$0.{4}6652 0.07900 Sats | 0.10% | $666,631.65 ![]() | $0.00 ![]() | 11,838 | 2,970 | |
$0.001650 1.96 Sats | 1.74% | $380,336.11 ![]() | $90.36 ![]() | 10,815 | 1,796 | |
$0.{5}3789 0.004500 Sats | 4.55% | $268,335.58 ![]() | $297.71 ![]() | 9,875 | 6,362 | |
$0.{5}5894 0.007000 Sats | 0.47% | $123,751.56 ![]() | $973.28 ![]() | 9,844 | 20,211 | |
$0.{5}8420 0.01000 Sats | 4.20% | $72,097.21 ![]() | $12.98 ![]() | 27,021 | 2,685 | |
$0.{4}1095 0.01300 Sats | 4.55% | $271,068.67 ![]() | $0.00 ![]() | 8,468 | 1,409 | |
$0.003789 4.5 Sats | 0.13% | $100,411.34 ![]() | $0.00 ![]() | 9,449 | 751 | |
$0.003267 3.88 Sats | -0.37% | $68,510.06 ![]() | $0.00 ![]() | 8,886 | 131 | |
$0.{4}1431 0.01700 Sats | -20.63% | $155,994.62 ![]() | $79,671.15 ![]() | 11,090 | 53,917 | |
$0.{4}1095 0.01300 Sats | -2.92% | $247,348.16 ![]() | $0.00 ![]() | 7,462 | 3,230 | |
$0.{5}1516 0.001800 Sats | -5.91% | $138,849.53 ![]() | $588.52 ![]() | 2,534 | 3,339 | |
$0.{6}3789 0.0004500 Sats | 1.21% | $219,389.89 ![]() | $0.00 ![]() | 3,326 | 37 | |
$3.78 4,490 Sats | 4.55% | $3.78M ![]() | $0.00 ![]() | 3,150 | 34 | |
$0.002947 3.5 Sats | -25.65% | $61,862.06 ![]() | $20,910.66 ![]() | 3,175 | 5,107 | |
$0.0002442 0.2900 Sats | 4.55% | $285,727.15 ![]() | $21,805.31 ![]() | 4,147 | 1,678 | |
$0.0001516 0.1800 Sats | -26.32% | $151,532.82 ![]() | $39,994.96 ![]() | 3,866 | 12,806 | |
$193,651.95 230.00M Sats | 4.89% | $186,471.97 ![]() | $42.06 ![]() | 3,117 | 439 | |
$0.0001347 0.1600 Sats | 4.55% | $156,477.73 ![]() | $208.15 ![]() | 3,124 | 511 | |
$0.{4}5894 0.07000 Sats | -1.13% | $142,518.48 ![]() | $0.00 ![]() | 3,013 | 269 | |
$0.0005052 0.6000 Sats | 1.61% | $517,737.14 ![]() | $11,602.9 ![]() | 2,867 | 20,563 | |
$0.0001516 0.1800 Sats | 51.83% | $538,832.92 ![]() | $19,290.81 ![]() | 3,181 | 1,528 | |
$0.01516 18 Sats | 28.14% | $318,218.92 ![]() | $325.35 ![]() | 2,817 | 2,463 | |
$0.0002526 0.3000 Sats | 4.83% | $252,554.7 ![]() | $0.00 ![]() | 2,814 | 84 | |
$0.0004791 0.5690 Sats | -5.37% | $967,340.58 ![]() | $199.6 ![]() | 14,890 | 1,237 | |
$0.0005725 0.6800 Sats | -1.05% | $0.00 ![]() | $0.00 ![]() | 2,666 | - | |
$0.002930 3.48 Sats | 7.24% | $71,385.84 ![]() | $0.00 ![]() | 2,479 | 178 | |
$0.{6}4210 0.0005000 Sats | 4.29% | $234,877.49 ![]() | $848.77 ![]() | 15,567 | 668 | |
$0.0001162 0.1380 Sats | -1.20% | $0.00 ![]() | $0.00 ![]() | 2,556 | - | |
$0.01303 15.48 Sats | -3.69% | $273,668.27 ![]() | $6,059.21 ![]() | 2,592 | 7,999 | |
$0.0002095 0.2488 Sats | 3.84% | $210,712.35 ![]() | $4,551.43 ![]() | 5,151 | 6,424 | |
$0.{4}6736 0.08000 Sats | -45.60% | $125,177.47 ![]() | $0.00 ![]() | 2,492 | 27 |